实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02954 37.97%
INITInitia $0.18811 28.31%
BANKLorenzo Protocol $0.0306 19.07%
BREVBrevis $0.0894 12.31%
SOLVSolv Protocol $0.00485 11.75%
SYNSynapse $0.18179 11.49%
STGStargate Finance $0.184 11.04%
AVAAVA (Travala) $0.3642 10.43%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
NEBLNEBL $0.355 -13.63%

ETH以太坊市值$2,863.32亿 0.74%
BNB币安币市值$985.17亿 0.62%
XRPXRP (瑞波币) 市值$835.25亿 1.49%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 -0.59%
TRX波场市值$311.67亿 -0.67%
ZEC大零币市值$219.71亿 4.29%
HYPEHyperliquid 市值$176.42亿 1.71%

USDCUSDC 成交额$14.58亿 -0.02%
BTC比特币 成交额$10.24亿 0.23%
ETH以太坊 成交额$4.76亿 0.74%
ZEC大零币 成交额$1.70亿 4.29%
SOLSolana 成交额$1.39亿 -0.59%
USD1USD1 成交额$1.29亿 0.01%
XRPXRP (瑞波币) 成交额$8,958.13万 1.49%
NEARNEAR Protocol 成交额$8,634.58万 1.86%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
242	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
243	XECeCash	$0.00000682	$0.00000712	$0.00000675	$70.98万	$1.37亿	-2.01%
244	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
245	ACEFusionist	$0.1431	$0.1446	$0.1401	$69.55万	$1,630.42万	1.06%
246	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
247	0G0G	$0.2011	$0.2032	$0.194	$68.00万	$1.22亿	-1.03%
248	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
249	币安人生币安人生 (BinanceLife)	$0.5095	$0.513	$0.5014	$65.39万	$5.10亿	0.08%
250	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
251	COTICOTI	$0.01036	$0.01056	$0.01002	$65.22万	$3,088.49万	-1.80%
252	AVNTVeranta	$0.108	$0.1121	$0.1057	$65.06万	$3,957.24万	-2.88%
253	CFXConflux	$0.04803	$0.04841	$0.04693	$64.49万	$2.51亿	-0.23%
254	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
255	BOMEBOOK OF MEME	$0.0006243	$0.0006338	$0.0006122	$63.89万	$4,315.93万	0.14%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
257	BLURBlur	$0.00728	$0.00756	$0.00719	$63.50万	$2,142.73万	-1.22%
258	EPICEpic Private Internet Cash	$0.1019	$0.1239	$0.0989	$63.23万	$385.75万	-10.14%
259	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
260	YBYield Basis	$0.065	$0.0662	$0.062	$62.32万	$1,828.66万	-1.52%
261	MUUBDirexion MU Bull 2X ETF (bStoc	$27.04	$27.14	$25.39	$62.18万	$1,541.70万	3.68%
262	FLOKIFLOKI	$0.00002315	$0.00002331	$0.0000225	$61.95万	$2.22亿	0.13%
263	ROSEOasis	$0.00679	$0.00688	$0.00652	$61.74万	$5,423.61万	1.65%
264	ZKPzkPass	$0.0429	$0.044	$0.0415	$61.04万	$852.83万	2.39%
265	AVGOBBroadcom (bStocks Tokenized St	$341.96	$345.96	$328.88	$60.97万	$1,857.66万	3.12%
266	OGNOrigin Token	$0.02615	$0.0274	$0.02592	$60.44万	$2,020.83万	-0.38%
267	AIGENSYNAIGENSYN	$0.0174	$0.01808	$0.01734	$60.19万	—	-3.71%
268	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
269	SMCIBSMCIB	$34.96	$35.24	$32.59	$57.93万	—	5.81%
270	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
271	HEMIHemi	$0.00465	$0.00469	$0.00453	$57.12万	$1,967.31万	0.43%
272	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
273	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
274	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
275	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
277	AMPAmp	$0.000727	$0.000744	$0.0007	$56.26万	$6,536.95万	0.97%
278	ARKARK	$0.1598	$0.1658	$0.1564	$55.84万	$3,167.57万	-0.25%
279	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
280	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
281	ATApro	$0.1341	$0.1342	$0.13	$53.60万	$3,036.96万	1.90%
282	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
283	HOMEHOME	$0.00532	$0.00542	$0.00515	$53.43万	$2,309.09万	0.19%
284	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
285	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
286	EULEuler	$1.27	$1.31	$1.21	$52.99万	$3,088.51万	2.59%
287	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	2ZDoubleZero	$0.02807	$0.02847	$0.02695	$52.66万	$1.47亿	-0.99%