BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-29 17:15:01

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	IBMBIBMB	$250.84	$254.10	$247.41	$7.07万	—	0.93%
12	UUnited Stables	$1.0001	$1.00	$0.9998	$4,528.99万	$16.29亿	-0.04%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
514	SHAZBSHAZB	$27.38	$28.60	$25.37	$21.69万	—	2.89%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
193	AVNTVeranta	$0.0968	$0.1098	$0.0964	$107.00万	$4,169.23万	-11.84%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
91	OPOptimism	$0.1096	$0.116	$0.1071	$367.69万	$2.60亿	-2.66%
690	ZMBZMB	$99.54	$100.48	$96.67	$2.02万	—	2.45%
541	NXPCNexpace	$0.1708	$0.176	$0.1685	$19.14万	$5,432.83万	-1.50%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.75	$10.62	$9.39	$725.05万	$1,014.66万	-0.41%
323	POLYXPolymesh	$0.03254	$0.0339	$0.03196	$52.35万	$4,443.58万	-3.16%
391	KSTRBKSTRB	$17.87	$18.98	$17.69	$37.92万	—	-4.54%
269	NMRNumeraire	$9.92	$10.39	$9.73	$70.70万	$7,240.07万	-2.55%
650	TURTLETurtle	$0.0343	$0.0357	$0.034	$8.67万	$548.33万	-3.65%
462	LINEALinea	$0.002463	$0.002563	$0.002429	$27.64万	$6,199.39万	-1.56%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
641	QNTBQNTB	$37.82	$40.64	$37.18	$9.61万	—	-6.15%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
659	UVXYBUVXYB	$17.47	$17.98	$17.05	$7.84万	—	-2.46%