Numeraire

NMR · 美元计价

$9.21

≈ ￥60.786

-6.31% (-$0.62)

更新于 2026-10-30 10:20:02

24H 最高

$10.14

24H 最低

$9.02

今日开盘

$9.83

24H 成交量

$104.86万

流通市值

$7,215.48万

24H 涨跌额

(-$0.62)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	IBMBIBMB	$255.1	$260.74	$246.26	$20.51万	—	1.53%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,938.97万	$16.04亿	0.03%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
608	SHAZBSHAZB	$24.6	$27.94	$24.11	$18.93万	—	-9.66%
570	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
197	AVNTVeranta	$0.0907	$0.105	$0.088	$164.18万	$3,880.51万	-9.21%
504	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
88	OPOptimism	$0.0983	$0.1148	$0.0938	$672.65万	$2.61亿	-9.98%
687	ZMBZMB	$96.48	$100.29	$95.79	$3.32万	—	-3.10%
412	NXPCNexpace	$0.1642	$0.1781	$0.1632	$52.45万	$5,523.99万	-3.47%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.51	$10.12	$8.31	$1,069.51万	$984.84万	-10.04%
313	POLYXPolymesh	$0.03109	$0.03385	$0.03067	$78.29万	$4,475.32万	-4.04%
395	KSTRBKSTRB	$17.81	$18.36	$17.24	$56.55万	—	-1.60%
266	NMRNumeraire	$9.21	$10.14	$9.02	$104.86万	$7,215.48万	-6.31%
593	TURTLETurtle	$0.0321	$0.0357	$0.0309	$20.71万	$550.41万	-6.96%
370	LINEALinea	$0.002252	$0.002571	$0.00216	$64.29万	$6,234.04万	-8.31%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
682	QNTBQNTB	$36.28	$38.59	$35.96	$5.09万	—	-3.41%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
654	UVXYBUVXYB	$18.21	$18.24	$16.76	$11.09万	—	1.90%