实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.03348 58.37%
BREVBrevis $0.0933 16.77%
OSMOOsmosis $0.0577 14.26%
HUMAHuma Finance $0.02645 13.23%
REZRenzo $0.005044 12.51%
SYNSynapse $0.17595 11.50%
STGStargate Finance $0.184 11.04%
INITInitia $0.16665 10.68%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
NEBLNEBL $0.355 -13.63%

ETH以太坊市值$2,840.49亿 0.08%
BNB币安币市值$977.83亿 0.05%
XRPXRP (瑞波币) 市值$829.18亿 1.15%
USDCUSDC 市值$710.42亿 -0.02%
SOLSolana 市值$594.83亿 -1.64%
TRX波场市值$312.51亿 -1.06%
ZEC大零币市值$209.97亿 1.74%
HYPEHyperliquid 市值$174.20亿 0.70%

USDCUSDC 成交额$13.48亿 -0.02%
BTC比特币 成交额$10.26亿 -0.23%
ETH以太坊 成交额$3.66亿 0.08%
SOLSolana 成交额$1.55亿 -1.64%
ZEC大零币 成交额$1.48亿 1.74%
USD1USD1 成交额$1.42亿 -0.01%
XRPXRP (瑞波币) 成交额$8,752.62万 1.15%
NEARNEAR Protocol 成交额$8,330.86万 -2.08%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	LALagrange	$0.0586	$0.06	$0.0567	$94.26万	$2,101.49万	0.52%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
195	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
196	VELODROMEVELODROME	$0.03049	$0.03066	$0.02903	$92.39万	—	0.93%
197	METMeteora	$0.3159	$0.3223	$0.3108	$91.82万	$423.13万	-0.38%
198	RERE	$0.3751	$0.3837	$0.3562	$90.87万	$5,975.23万	1.16%
199	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
201	GENIUSGenius	$0.3295	$0.339	$0.3078	$89.16万	$1.04亿	5.64%
202	JTOJito	$0.4298	$0.4432	$0.4231	$89.15万	$2.34亿	-1.65%
203	ENSEthereum Name Service	$5.09	$5.31	$5.03	$88.77万	$2.22亿	-3.60%
204	AAOIBApplied Optoelectronics (bStoc	$75.66	$75.73	$70.64	$88.49万	$771.56万	5.86%
205	NMRNumeraire	$9.94	$10.11	$9.55	$88.41万	$6,952.80万	1.22%
206	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
207	VANAVana	$0.843	$0.848	$0.804	$88.14万	$2,526.04万	2.31%
208	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
209	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
210	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,616.38万	1.74%
211	STXStacks	$0.3012	$0.313	$0.2967	$86.15万	$5.76亿	-2.75%
212	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
213	ONEONEchain	$0.001276	$0.00135	$0.001266	$83.90万	$1,935.51万	-4.42%
214	CVCCivic	$0.02447	$0.0259	$0.02395	$82.90万	$2,458.79万	0.74%
215	MITOMitosis	$0.00849	$0.009	$0.00838	$82.87万	$396.27万	-1.62%
216	WALWalrus	$0.03404	$0.03494	$0.03257	$81.96万	$8,946.86万	0.18%
217	KAIAKaia	$0.0353	$0.0358	$0.0338	$81.28万	$2.23亿	0.86%
218	XECeCash	$0.00000683	$0.00000712	$0.00000675	$80.53万	$1.41亿	-3.40%
219	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
220	LITLighter	$0.743	$0.755	$0.656	$79.97万	$467.37万	5.24%
221	DEXEDeXe	$1.591	$1.62	$1.56	$79.16万	$5,624.30万	-1.85%
222	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
223	BOMEBOOK OF MEME	$0.0006243	$0.0006422	$0.0006122	$78.71万	$4,309.08万	-1.67%
224	COINBCoinbase (bStocks Tokenized St	$159.34	$162.68	$158.11	$78.39万	$1,975.74万	-1.28%
225	IOio.net	$0.1514	$0.1527	$0.1413	$77.97万	$6,004.71万	3.49%
226	KITEKite	$0.1195	$0.1212	$0.112	$77.82万	$2.73亿	4.28%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
230	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
231	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
232	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.71亿	3.17%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
234	GIGGLEGiggle Fund	$30.61	$30.81	$29.85	$72.77万	$3,025.99万	0.86%
235	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
236	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
237	BMNRBBitMine Immersion Technologies	$20.97	$22.06	$20.67	$71.69万	$978.65万	-4.20%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
240	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%