Genius

GENIUS · 美元计价

$0.305

≈ ￥2.013

-7.13% (-$0.02)

更新于 2026-10-30 08:15:01

24H 最高

$0.3439

24H 最低

$0.3031

今日开盘

$0.3284

24H 成交量

$195.15万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	IBMBIBMB	$256.52	$260.74	$246.26	$20.12万	—	2.61%
16	UUnited Stables	$1.0006	$1.00	$0.9998	$8,229.09万	$16.04亿	0.04%
389	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
602	SHAZBSHAZB	$25.28	$28.00	$24.96	$18.47万	—	-9.42%
560	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
172	AVNTVeranta	$0.0932	$0.1091	$0.093	$179.12万	$3,880.51万	-12.98%
484	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
93	OPOptimism	$0.1005	$0.1148	$0.0993	$551.93万	$2.61亿	-11.38%
687	ZMBZMB	$96.82	$100.29	$95.79	$3.28万	—	-2.65%
437	NXPCNexpace	$0.1695	$0.1781	$0.1665	$42.61万	$5,523.99万	-2.31%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$8.72	$10.19	$8.40	$1,094.17万	$984.84万	-11.83%
316	POLYXPolymesh	$0.03196	$0.03385	$0.0318	$70.92万	$4,475.32万	-3.74%
349	KSTRBKSTRB	$17.4	$18.98	$17.30	$60.91万	—	-7.10%
270	NMRNumeraire	$9.4	$10.14	$9.37	$88.67万	$7,215.48万	-6.47%
616	TURTLETurtle	$0.0327	$0.0357	$0.0325	$16.80万	$550.41万	-7.89%
385	LINEALinea	$0.002314	$0.002571	$0.002302	$53.94万	$6,234.04万	-8.32%
636	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
683	QNTBQNTB	$36.25	$38.59	$36.25	$4.45万	—	-4.56%
631	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
658	UVXYBUVXYB	$17.65	$17.98	$16.76	$10.51万	—	-0.51%