实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02593
38.37%
-
SYNSynapse
$0.18736
21.31%
-
BANKLorenzo Protocol
$0.0273
14.71%
-
PARTIParticle Network
$0.0382
14.03%
-
CHIPUSD.AI
$0.05138
13.75%
-
STGStargate Finance
$0.184
11.04%
-
CVCCivic
$0.02565
10.56%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$91.53
8.95%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02735
-14.48%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.48%
-
BNB币安币
市值$977.83亿
0.09%
-
XRPXRP (瑞波币)
市值$829.18亿
1.10%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-1.05%
-
TRX波场
市值$312.51亿
-0.88%
-
ZEC大零币
市值$209.97亿
2.11%
-
HYPEHyperliquid
市值$174.20亿
1.10%
-
USDCUSDC
成交额$13.63亿
0.02%
-
BTC比特币
成交额$11.95亿
-0.49%
-
ETH以太坊
成交额$3.75亿
-0.48%
-
SOLSolana
成交额$1.60亿
-1.05%
-
ZEC大零币
成交额$1.58亿
2.11%
-
USD1USD1
成交额$1.50亿
0.02%
-
RLUSDRipple USD
成交额$1.32亿
0.02%
-
XRPXRP (瑞波币)
成交额$8,934.03万
1.10%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 146 |
PROMProm
|
$5.441 | $5.71 | $5.37 | $152.92万 | $1.00亿 | 0.02% |
| 147 |
FFFalcon Finance
|
$0.09892 | $0.10353 | $0.09549 | $152.30万 | $3.32亿 | -0.28% |
| 148 |
JTOJito
|
$0.4291 | $0.4432 | $0.4197 | $150.81万 | $2.34亿 | 1.90% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 150 |
MRNABModerna (bStocks Tokenized Sto
|
$197.56 | $203.89 | $176.41 | $149.43万 | $245.16万 | 4.01% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 152 |
ANIMEAnimecoin
|
$0.00308 | $0.00311 | $0.00273 | $148.25万 | $1,542.78万 | 7.69% |
| 153 |
CVXConvex Finance
|
$2.307 | $2.54 | $2.26 | $146.36万 | $2.22亿 | -6.41% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.613 | $0.6289 | $0.6089 | $146.20万 | $4.09亿 | -0.49% |
| 155 |
COINBCoinbase (bStocks Tokenized St
|
$159.63 | $162.76 | $155.73 | $142.84万 | $1,975.74万 | -1.60% |
| 156 |
AMDBAdvanced Micro Devices (bStock
|
$532.17 | $540.29 | $513.74 | $140.63万 | $1,259.97万 | 3.01% |
| 157 |
AAPLBApple (bStocks Tokenized Stock
|
$343.57 | $347.60 | $341.68 | $140.54万 | $546.07万 | 0.23% |
| 158 |
LDOLido DAO
|
$0.3646 | $0.3789 | $0.3619 | $140.01万 | $3.08亿 | -1.01% |
| 159 |
RUNETHORChain
|
$0.623 | $0.639 | $0.62 | $136.58万 | $2.07亿 | -0.64% |
| 160 |
ZENHorizen
|
$5.717 | $5.81 | $5.63 | $135.08万 | $1.06亿 | 0.69% |
| 161 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $134.34万 | $13.18亿 | 0.01% |
| 162 |
SPKSpark
|
$0.018465 | $0.0193 | $0.018146 | $131.82万 | $6,430.23万 | 1.47% |
| 163 |
XECeCash
|
$0.00000685 | $0.00000739 | $0.00000682 | $131.67万 | $1.41亿 | -3.93% |
| 164 |
METMeteora
|
$0.3167 | $0.3218 | $0.3089 | $130.45万 | $423.13万 | 1.57% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 166 |
LITEBLITEB
|
$822.12 | $843.60 | $754.53 | $128.69万 | — | 8.23% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.17万 | 1.48% |
| 168 |
SSonic
|
$0.04627 | $0.048 | $0.04577 | $125.60万 | $1.84亿 | -0.94% |
| 169 |
STEEM斯蒂姆币
|
$0.04864 | $0.05109 | $0.04806 | $124.75万 | $2,792.34万 | -0.41% |
| 170 |
EWYBiShares MSCI South Korea ETF (
|
$155.29 | $157.60 | $150.46 | $124.45万 | $1,002.43万 | 2.90% |
| 171 |
MUBARAKMubarak
|
$0.05208 | $0.05258 | $0.05062 | $123.90万 | $5,117.56万 | 0.85% |
| 172 |
MOVRMoonriver
|
$1.101 | $1.13 | $1.05 | $120.71万 | $1,399.50万 | 3.58% |
| 173 |
TUTTutorial
|
$0.01767 | $0.01788 | $0.01672 | $119.73万 | $1,446.70万 | 4.93% |
| 174 |
LALagrange
|
$0.0573 | $0.06 | $0.0567 | $119.54万 | $2,101.49万 | -0.69% |
| 175 |
AIGENSYNAIGENSYN
|
$0.01748 | $0.01866 | $0.01745 | $118.30万 | — | -1.52% |
| 176 |
RERE
|
$0.3631 | $0.3837 | $0.3536 | $117.29万 | $5,975.23万 | 2.05% |
| 177 |
KMNOKamino
|
$0.04165 | $0.04377 | $0.04138 | $116.73万 | $2.53亿 | -1.91% |
| 178 |
MITOMitosis
|
$0.00858 | $0.0095 | $0.00838 | $116.51万 | $396.27万 | -6.33% |
| 179 |
VELODROMEVELODROME
|
$0.02962 | $0.03053 | $0.02875 | $113.36万 | — | 0.92% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 182 |
MRVLBMarvell Technology (bStocks To
|
$233.96 | $238.76 | $224.15 | $109.35万 | $849.04万 | 2.81% |
| 183 |
WIFdogwifhat
|
$0.1792 | $0.1826 | $0.1778 | $109.03万 | $1.81亿 | -0.78% |
| 184 |
SANDThe Sandbox
|
$0.04716 | $0.04908 | $0.047 | $107.72万 | $1.43亿 | -0.70% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 186 |
APEApeCoin
|
$0.1206 | $0.1257 | $0.12 | $106.88万 | $1.22亿 | -2.27% |
| 187 |
SAGASaga
|
$0.01826 | $0.0185 | $0.01761 | $104.56万 | $751.27万 | 2.82% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 189 |
AAOIBApplied Optoelectronics (bStoc
|
$72.1 | $74.76 | $66.39 | $101.62万 | $771.56万 | 7.64% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 191 |
LSK应用链
|
$0.1609 | $0.1642 | $0.1558 | $99.30万 | $3,480.25万 | 2.48% |
| 192 |
VET唯链
|
$0.006377 | $0.006689 | $0.006345 | $98.78万 | $5.64亿 | -3.20% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
USD1 - 加密货币行情
Sei - 加密货币行情
Aerodrome - 比特币行情
Huma Finance - 以太坊ETH价格
Bittensor - 数字货币市值
Osmosis - 币种排行
Starknet - 以太坊ETH价格
Plasma - 数字货币市值
Plasma - 加密货币行情
United Stables - 加密货币行情
Katana - 加密货币行情
Aave - 数字货币市值
Bittensor - 比特币行情
IOST - 以太坊ETH价格
USD1 - BTC行情
Lorenzo - 币种排行
Quant - BTC行情
Renzo - 币种排行
Ether.fi - 以太坊ETH价格
Bittensor - 比特币行情
比特币
PancakeSwap - 币种排行
Aave - BTC行情
Sei - BTC行情
币安币 - 以太坊ETH价格
Katana - 以太坊ETH价格
PAX Gold - 数字货币市值
IOST - 数字货币市值
Babylon - BTC行情
Caldera - 以太坊ETH价格
Solana - 币种排行
Artificial - 币种排行
Ether.fi - 比特币行情
Synapse - 以太坊ETH价格
Injective - BTC行情
Arbitrum - 比特币行情
比特币 - 数字货币市值
Zama - 以太坊ETH价格
Arbitrum - 加密货币行情