币安币

BNB · 美元计价

$745.09

≈ ￥4917.59

0.48% ($3.57)

更新于 2026-10-27 02:35:02

24H 最高

$747.47

24H 最低

$732.45

今日开盘

$741.52

24H 成交量

$7,320.10万

流通市值

$977.82亿

24H 涨跌额

($3.57)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$13.13亿	$710.42亿	0.00%
2	BTC比特币	$80297.5	$8.08万	$7.94万	$12.08亿	$1,980.03万	-0.47%
3	ETH以太坊	$2326.98	$2,357.96	$2,293.09	$4.59亿	$2,840.80亿	-1.20%
4	ZEC大零币	$1237.36	$1,268.34	$1,178.00	$1.84亿	$211.99亿	1.01%
5	SOLSolana	$101.07	$102.73	$99.88	$1.60亿	$600.43亿	-0.84%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.55亿	$25.21亿	0.01%
7	USD1USD1	$0.99998	$1.00	$0.99991	$1.46亿	$39.25亿	-0.00%
8	XRPXRP (瑞波币)	$1.3018	$1.31	$1.27	$9,797.13万	$821.03亿	0.02%
9	NEARNEAR Protocol	$4.505	$4.67	$4.43	$9,181.38万	$59.85亿	-2.21%
10	BNB币安币	$745.09	$747.47	$732.45	$7,320.10万	$977.82亿	0.48%
11	ENAEthena	$0.2097	$0.213	$0.2013	$4,310.48万	$28.18亿	0.77%
12	QNTQuant	$203.78	$223.96	$187.79	$3,669.98万	$30.63亿	5.89%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1274.26	$1,288.57	$1,223.46	$3,363.87万	$9,130.35万	1.22%
14	SUISui	$0.9155	$0.9338	$0.9001	$3,351.81万	$37.89亿	-1.74%
15	UUnited Stables	$1.0004	$1.00	$1.00	$3,193.02万	$16.16亿	-0.01%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$149.55	$150.54	$144.88	$3,101.44万	$1.61亿	0.17%
17	WLDWorldcoin	$0.439	$0.4601	$0.4346	$3,032.21万	$16.57亿	-4.38%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.17	$93.22	$81.54	$2,767.57万	$7,696.80万	7.64%
19	DOGE狗币	$0.07747	$0.07823	$0.07598	$2,718.82万	$121.56亿	0.14%
20	UNIUniswap	$7.086	$7.20	$6.78	$2,659.05万	$44.38亿	1.69%