实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02884 29.33%
BANKLorenzo Protocol $0.0313 23.23%
TUTTutorial $0.01964 15.87%
INITInitia $0.18192 15.04%
OSMOOsmosis $0.057 14.69%
REZRenzo $0.005279 13.53%
SOLVSolv Protocol $0.0049 12.90%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.097 -16.16%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,863.32亿 1.55%
BNB币安币市值$985.17亿 0.80%
XRPXRP (瑞波币) 市值$835.25亿 2.27%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 0.77%
TRX波场市值$311.67亿 0.21%
ZEC大零币市值$219.71亿 5.98%
HYPEHyperliquid 市值$176.42亿 4.30%

USDCUSDC 成交额$13.92亿 -0.02%
BTC比特币 成交额$10.37亿 1.09%
ETH以太坊 成交额$4.80亿 1.55%
ZEC大零币 成交额$1.57亿 5.98%
SOLSolana 成交额$1.37亿 0.77%
USD1USD1 成交额$1.22亿 0.00%
XRPXRP (瑞波币) 成交额$8,976.97万 2.27%
NEARNEAR Protocol 成交额$8,467.46万 3.63%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	GLMRMoonbeam	$0.008479	$0.008749	$0.008208	$54.07万	$928.17万	1.78%
290	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
291	SPYBSPY (bStocks Tokenized Stock)	$770.5	$771.88	$765.29	$53.40万	$1,849.97万	0.56%
292	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
293	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
294	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
295	EULEuler	$1.274	$1.31	$1.21	$52.80万	$3,088.51万	4.00%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
297	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
298	BIOBio Protocol	$0.02254	$0.02277	$0.02175	$50.76万	$4,797.48万	2.41%
299	BABABAlibaba (bStocks Tokenized Sto	$100.33	$101.77	$98.97	$50.33万	$871.22万	-0.07%
300	LUNCTerra Luna Classic	$0.00004502	$0.00004525	$0.00004393	$50.31万	$2.47亿	1.12%
301	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
302	ADXheyAura	$0.0545	$0.0552	$0.0517	$49.59万	$782.76万	3.42%
303	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
304	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
305	ARKMArkham	$0.1199	$0.1215	$0.1158	$48.95万	$8,569.61万	1.70%
306	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
307	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
308	MANADecentraland	$0.0781	$0.0791	$0.0764	$47.63万	$1.53亿	-0.13%
309	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
310	IOTA埃欧塔	$0.0419	$0.0431	$0.0414	$47.48万	$1.99亿	-0.48%
311	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
312	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
313	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
314	KAVAKava	$0.06976	$0.07036	$0.06921	$46.96万	$7,553.64万	0.27%
315	WBETHWBETH	$2597.55	$2,614.33	$2,546.03	$46.93万	—	1.56%
316	AGLDAdventure Gold	$0.1739	$0.1841	$0.1699	$46.76万	$1,603.76万	1.05%
317	HOMEHOME	$0.00532	$0.00542	$0.00515	$46.44万	$2,309.09万	1.53%
318	GLWBGLWB	$125.7	$136.09	$121.75	$46.35万	—	-1.99%
319	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
320	API3Api3	$0.2609	$0.2644	$0.2433	$46.31万	$3,789.85万	6.06%
321	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
322	OPNOpinion	$0.0498	$0.0516	$0.0477	$46.01万	$889.82万	3.75%
323	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
324	NEIRONeiro	$0.0000678	$0.00006826	$0.0000653	$45.35万	$2,833.19万	2.87%
325	SUPERSuperVerse	$0.1787	$0.182	$0.1747	$44.34万	$1.18亿	1.53%
326	OPENOpenLedger	$0.0932	$0.095	$0.089	$44.16万	$3,131.43万	2.87%
327	TSMBTSMC (bStocks Tokenized Stock)	$436.86	$438.83	$421.22	$44.15万	$959.44万	2.60%
328	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
329	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
330	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
331	JASMYJasmyCoin	$0.00428	$0.00433	$0.00417	$43.38万	$2.11亿	0.47%
332	CHZChiliz	$0.01293	$0.013	$0.01263	$43.27万	$1.37亿	1.17%
333	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
334	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
335	MTLMetal DAO	$0.2709	$0.2716	$0.2592	$41.84万	$2,452.58万	4.31%
336	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%