Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,380.57万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	IBMBIBMB	$249.94	$254.10	$247.41	$6.54万	—	-0.08%
23	UUnited Stables	$1.0003	$1.00	$1.00	$2,083.05万	$16.29亿	-0.01%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
502	SHAZBSHAZB	$27.92	$28.60	$25.37	$20.97万	—	8.51%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
368	AVNTVeranta	$0.109	$0.1106	$0.1059	$39.51万	$4,147.43万	0.09%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
91	OPOptimism	$0.1148	$0.116	$0.1091	$356.93万	$2.54亿	2.68%
694	ZMBZMB	$98.85	$100.48	$96.67	$1.11万	—	1.03%
565	NXPCNexpace	$0.1744	$0.176	$0.1697	$15.59万	$5,354.39万	1.99%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.97	$10.62	$8.81	$582.35万	$1,000.01万	11.77%
219	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$86.48万	$4,357.74万	-0.60%
396	KSTRBKSTRB	$18.55	$19.16	$18.52	$35.37万	—	-1.54%
208	NMRNumeraire	$10.17	$10.39	$9.95	$95.05万	$7,231.77万	2.01%
597	TURTLETurtle	$0.0355	$0.0358	$0.0347	$13.14万	$539.80万	-0.28%
476	LINEALinea	$0.002536	$0.002563	$0.002456	$23.58万	$6,092.68万	1.28%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
643	QNTBQNTB	$37.84	$40.64	$37.18	$8.36万	—	-5.94%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
657	UVXYBUVXYB	$17.7	$18.06	$17.05	$6.80万	—	-1.23%