Api3

API3 · 美元计价

$0.2616

≈ ￥1.7266

6.52% ($0.02)

更新于 2026-10-28 13:35:01

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2456

24H 成交量

$88.36万

流通市值

$3,789.85万

24H 涨跌额

($0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	IBMBIBMB	$249.52	$254.04	$249.32	$4.04万	—	-1.58%
31	UUnited Stables	$1.0004	$1.00	$1.00	$1,555.16万	$16.22亿	-0.02%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
568	SHAZBSHAZB	$26.22	$26.33	$23.30	$15.16万	—	12.24%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
264	AVNTVeranta	$0.1084	$0.1121	$0.1057	$64.15万	$3,957.24万	0.84%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
102	OPOptimism	$0.1126	$0.1139	$0.1093	$293.58万	$2.55亿	2.36%
685	ZMBZMB	$97.65	$98.83	$96.70	$2.02万	—	-0.42%
567	NXPCNexpace	$0.171	$0.1731	$0.1691	$15.19万	$5,383.53万	-0.64%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.82	$9.91	$8.34	$531.62万	$854.08万	17.04%
145	POLYXPolymesh	$0.0327	$0.0335	$0.0316	$154.40万	$4,297.42万	0.62%
393	KSTRBKSTRB	$18.91	$19.16	$18.31	$34.51万	—	-1.05%
174	NMRNumeraire	$10.06	$10.21	$9.61	$116.10万	$7,136.40万	4.68%
595	TURTLETurtle	$0.0356	$0.0358	$0.0345	$12.32万	$547.02万	2.30%
435	LINEALinea	$0.002499	$0.002524	$0.002431	$29.68万	$6,094.04万	1.50%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
657	QNTBQNTB	$40.49	$40.63	$37.00	$6.29万	—	8.41%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
665	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.54万	—	-1.53%