波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-28 13:30:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,338.23万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	IBMBIBMB	$249.52	$254.04	$249.32	$4.04万	—	-1.58%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,556.98万	$16.22亿	-0.01%
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
568	SHAZBSHAZB	$26.24	$26.33	$23.30	$15.16万	—	12.33%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
264	AVNTVeranta	$0.1085	$0.1121	$0.1057	$64.16万	$3,957.24万	0.93%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
102	OPOptimism	$0.1128	$0.1139	$0.1093	$293.37万	$2.55亿	2.73%
685	ZMBZMB	$97.67	$98.83	$96.70	$2.01万	—	-0.40%
567	NXPCNexpace	$0.1713	$0.1731	$0.1691	$15.16万	$5,383.53万	-0.29%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.87	$9.91	$8.34	$532.03万	$854.08万	17.22%
145	POLYXPolymesh	$0.0327	$0.0335	$0.0316	$155.00万	$4,297.42万	0.31%
392	KSTRBKSTRB	$18.99	$19.19	$18.31	$34.59万	—	-0.84%
174	NMRNumeraire	$10.07	$10.21	$9.60	$116.11万	$7,136.40万	4.79%
594	TURTLETurtle	$0.0356	$0.0358	$0.0345	$12.36万	$547.02万	2.30%
435	LINEALinea	$0.002505	$0.002524	$0.002431	$29.70万	$6,094.04万	1.71%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
657	QNTBQNTB	$40.5	$40.63	$37.00	$6.28万	—	8.35%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
665	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.54万	—	-1.53%