0G

0G · 美元计价

$0.1993

≈ ￥1.3154

0.50% ($0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.2098

24H 最低

$0.1958

今日开盘

$0.1983

24H 成交量

$128.26万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IBMBIBMB	$248.6	$253.35	$247.41	$4.12万	—	-1.86%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,909.27万	$16.22亿	-0.04%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
519	SHAZBSHAZB	$26.72	$27.31	$23.88	$18.26万	—	9.28%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
357	AVNTVeranta	$0.1077	$0.1106	$0.1071	$39.91万	$3,957.24万	-1.01%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
96	OPOptimism	$0.1108	$0.1139	$0.1096	$300.72万	$2.55亿	-0.63%
693	ZMBZMB	$97.06	$98.83	$96.70	$1.04万	—	-1.18%
563	NXPCNexpace	$0.171	$0.1739	$0.17	$14.36万	$5,383.53万	-0.58%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.75	$10.04	$8.45	$548.37万	$854.08万	12.46%
174	POLYXPolymesh	$0.0331	$0.0339	$0.0317	$120.00万	$4,297.42万	3.12%
358	KSTRBKSTRB	$18.63	$19.16	$18.51	$39.85万	—	0.22%
193	NMRNumeraire	$10.22	$10.39	$9.75	$102.78万	$7,136.40万	2.41%
583	TURTLETurtle	$0.0351	$0.0358	$0.035	$13.16万	$547.02万	0.00%
490	LINEALinea	$0.00247	$0.002524	$0.002456	$21.36万	$6,094.04万	-0.68%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
656	QNTBQNTB	$40.15	$40.64	$37.84	$6.31万	—	5.13%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
663	UVXYBUVXYB	$17.84	$18.16	$17.72	$5.45万	—	-0.28%