门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-28 14:00:03

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.12亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	IBMBIBMB	$249.52	$254.04	$249.32	$3.92万	—	-1.52%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,570.50万	$16.22亿	-0.01%
301	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
570	SHAZBSHAZB	$26.22	$26.33	$23.30	$15.06万	—	11.77%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
268	AVNTVeranta	$0.108	$0.1121	$0.1057	$63.86万	$3,957.24万	-0.09%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
102	OPOptimism	$0.112	$0.1139	$0.1093	$291.67万	$2.55亿	1.17%
685	ZMBZMB	$97.65	$98.83	$96.70	$2.02万	—	-0.29%
566	NXPCNexpace	$0.1711	$0.1731	$0.1691	$15.27万	$5,383.53万	-0.93%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$9.91	$8.34	$531.25万	$854.08万	15.72%
145	POLYXPolymesh	$0.0326	$0.0335	$0.0316	$154.10万	$4,297.42万	0.31%
393	KSTRBKSTRB	$18.72	$19.16	$18.31	$34.59万	—	-1.63%
173	NMRNumeraire	$10.02	$10.21	$9.68	$115.93万	$7,136.40万	3.41%
595	TURTLETurtle	$0.0354	$0.0358	$0.0345	$12.41万	$547.02万	1.43%
442	LINEALinea	$0.002493	$0.002524	$0.002431	$28.72万	$6,094.04万	0.69%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
657	QNTBQNTB	$40.5	$40.63	$37.00	$6.27万	—	8.49%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
665	UVXYBUVXYB	$17.94	$18.46	$17.72	$5.55万	—	-1.65%