实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05617
25.69%
-
BEAMXBEAMX
$0.003319
15.04%
-
PARTIParticle Network
$0.0382
14.03%
-
ERACaldera
$0.0859
11.27%
-
STGStargate Finance
$0.184
11.04%
-
BANKLorenzo Protocol
$0.0259
9.28%
-
NIGHTMidnight
$0.04112
9.25%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.0031
-22.11%
-
AVAAVA (Travala)
$0.3358
-18.08%
-
ETH以太坊
市值$2,840.80亿
-1.25%
-
BNB币安币
市值$977.82亿
0.41%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.42%
-
USDCUSDC
市值$710.42亿
-0.00%
-
SOLSolana
市值$600.43亿
-0.45%
-
TRX波场
市值$314.11亿
0.33%
-
ZEC大零币
市值$211.99亿
1.63%
-
HYPEHyperliquid
市值$174.28亿
3.61%
-
USDCUSDC
成交额$12.67亿
-0.00%
-
BTC比特币
成交额$12.05亿
-0.54%
-
ETH以太坊
成交额$4.52亿
-1.25%
-
ZEC大零币
成交额$1.83亿
1.63%
-
SOLSolana
成交额$1.57亿
-0.45%
-
RLUSDRipple USD
成交额$1.55亿
0.00%
-
USD1USD1
成交额$1.41亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,840.25万
-0.42%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
BCH比特现金
|
$281.6 | $284.70 | $273.90 | $762.96万 | $55.88亿 | 0.54% |
| 50 |
XLM恒星币
|
$0.1694 | $0.1712 | $0.1666 | $758.95万 | $59.74亿 | -0.24% |
| 51 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $754.25万 | $3,418.45万 | 0.00% |
| 52 |
TRUMPOfficial Trump
|
$1.696 | $1.71 | $1.62 | $753.61万 | $4.76亿 | 1.68% |
| 53 |
PAXGPAX Gold
|
$4034.33 | $4,040.07 | $3,994.17 | $752.60万 | $17.87亿 | 0.62% |
| 54 |
TSLABTesla (bStocks Tokenized Stock
|
$395.13 | $397.58 | $370.36 | $748.07万 | $2,728.65万 | 5.84% |
| 55 |
ZROLayerZero
|
$1.682 | $1.80 | $1.63 | $734.34万 | $6.83亿 | -4.76% |
| 56 |
KATKatana
|
$0.00434 | $0.00506 | $0.00388 | $723.61万 | $1,464.38万 | 7.69% |
| 57 |
BABYBabylon
|
$0.01444 | $0.01515 | $0.01281 | $698.00万 | $2,450.92万 | 7.28% |
| 58 |
FETArtificial Superintelligence A
|
$0.1763 | $0.1783 | $0.1715 | $683.64万 | $4.08亿 | -0.40% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.27 | $1.20 | $661.23万 | $34.65亿 | -3.17% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.56 | $8.69 | $7.93 | $658.82万 | $805.61万 | 2.39% |
| 61 |
NILNillion
|
$0.09162 | $0.0974 | $0.08622 | $651.71万 | $4,548.46万 | 3.41% |
| 62 |
CELOCelo
|
$0.07935 | $0.08083 | $0.0759 | $649.54万 | $4,846.91万 | 1.08% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.18 | $217.98 | $210.65 | $634.67万 | $4,722.11万 | 1.56% |
| 64 |
BEAMXBEAMX
|
$0.003319 | $0.003544 | $0.002826 | $595.61万 | — | 15.04% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$91.53 | $92.17 | $85.66 | $579.02万 | $5,522.85万 | 4.88% |
| 66 |
BANKLorenzo Protocol
|
$0.0259 | $0.0288 | $0.0233 | $575.43万 | $2,074.30万 | 9.28% |
| 67 |
STRKStarknet
|
$0.0463 | $0.04716 | $0.04419 | $566.36万 | $3.51亿 | 1.80% |
| 68 |
DASH达世币
|
$53.26 | $53.34 | $50.06 | $560.77万 | $6.72亿 | 2.11% |
| 69 |
HBARHedera
|
$0.07723 | $0.07818 | $0.07627 | $556.61万 | $34.28亿 | -0.86% |
| 70 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $545.18万 | — | 0.02% |
| 71 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.75 | $165.98 | $149.69 | $510.44万 | $1,365.34万 | 1.27% |
| 72 |
TIACelestia
|
$0.5437 | $0.5497 | $0.5182 | $500.72万 | $5.29亿 | 1.78% |
| 73 |
ICPInternet Computer
|
$2.627 | $2.67 | $2.56 | $497.76万 | $14.67亿 | -1.02% |
| 74 |
VANAVana
|
$0.816 | $0.846 | $0.801 | $493.30万 | $2,516.05万 | -3.43% |
| 75 |
COMPCompound
|
$21.32 | $25.00 | $20.16 | $491.98万 | $2.12亿 | -14.10% |
| 76 |
ASTERAster
|
$0.7159 | $0.7179 | $0.6964 | $486.67万 | $17.86亿 | 2.10% |
| 77 |
APTAptos
|
$0.7021 | $0.7138 | $0.6845 | $485.59万 | $6.20亿 | -1.13% |
| 78 |
PYTHPyth Network
|
$0.07532 | $0.07693 | $0.07262 | $482.12万 | $5.98亿 | 3.12% |
| 79 |
ZAMAZama
|
$0.07192 | $0.07332 | $0.06757 | $468.39万 | $1.84亿 | 2.99% |
| 80 |
DOTPolkadot
|
$1.015 | $1.05 | $1.00 | $457.53万 | $849.30万 | -2.69% |
| 81 |
GTCGitcoin
|
$0.23857 | $0.26059 | $0.22274 | $456.53万 | $2,032.76万 | -7.22% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.46 | $5.67 | $5.22 | $455.89万 | $3,681.37万 | -2.33% |
| 83 |
WLFIWorld Liberty Financial
|
$0.0533 | $0.0541 | $0.0513 | $440.67万 | $17.11亿 | 0.57% |
| 84 |
QQQBQQQB
|
$713.95 | $716.00 | $703.25 | $423.41万 | — | 0.91% |
| 85 |
XPLPlasma
|
$0.07444 | $0.07525 | $0.07158 | $405.14万 | $3.54亿 | 1.43% |
| 86 |
PHAPHALA
|
$0.0513 | $0.052 | $0.0473 | $396.00万 | $4,355.96万 | 2.81% |
| 87 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.71 | $323.38 | $318.17 | $386.84万 | $3,844.10万 | -1.07% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
AEROAerodrome Finance
|
$0.6841 | $0.7025 | $0.6587 | $376.29万 | $5.73亿 | -2.12% |
| 90 |
CRVCurve DAO
|
$0.3457 | $0.3547 | $0.3368 | $375.38万 | $5.51亿 | -0.06% |
| 91 |
ZKZKsync
|
$0.01254 | $0.01285 | $0.01182 | $374.44万 | $1.38亿 | 1.79% |
| 92 |
PENGUPudgy Penguins
|
$0.007571 | $0.007661 | $0.007324 | $359.33万 | $4.76亿 | 0.52% |
| 93 |
TThreshold Network
|
$0.00477 | $0.00579 | $0.00468 | $353.02万 | $5,333.86万 | -14.82% |
| 94 |
PLUMEPlume
|
$0.01633 | $0.01661 | $0.01568 | $338.31万 | $1.10亿 | 2.32% |
| 95 |
MEGAMegaETH
|
$0.04708 | $0.04803 | $0.04412 | $334.08万 | $5,319.03万 | 1.82% |
| 96 |
ETHFIEther.fi
|
$0.6541 | $0.6563 | $0.6089 | $332.90万 | $6.38亿 | 3.22% |
相关站点
共 40 个
Nillion - 数字货币市值
Gram - BTC行情
Worldcoin - 加密货币行情
Huma Finance - 比特币
Vana - 以太坊ETH价格
Ether.fi - 比特币行情
Bittensor - 以太坊ETH价格
Aptos - 数字货币市值
Artificial - 比特币
Tokamak - 币种排行
Official Trump - BTC行情
Injective - 比特币行情
Aster - 加密货币行情
USD.AI - 币种排行
艾达币 - 比特币
USD.AI - BTC行情
NEAR Protocol - 以太坊ETH价格
Artificial - 以太坊ETH价格
Celo - 以太坊ETH价格
Ripple USD - 比特币行情
Threshold - 以太坊ETH价格
DODO - 币种排行
USD.AI - 以太坊ETH价格
Hyperliquid - 加密货币行情
Threshold - 数字货币市值
Babylon - 比特币行情
Avalanche - 以太坊ETH价格
Ondo - 比特币
Internet - 以太坊ETH价格
Polkadot - 加密货币行情
Polkadot - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Celo - 以太坊ETH价格
Pump.fun - 比特币行情
比特现金 - 比特币
Aster - BTC行情
Plume - 币种排行
Pump.fun - 数字货币市值
Pump.fun - BTC行情
Caldera - 比特币行情