Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	IBMBIBMB	$255.53	$260.74	$246.26	$20.83万	—	1.79%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,953.93万	$16.04亿	0.03%
417	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
608	SHAZBSHAZB	$24.66	$27.94	$24.11	$18.77万	—	-8.90%
571	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
215	AVNTVeranta	$0.0916	$0.105	$0.088	$158.78万	$3,880.51万	-6.91%
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
81	OPOptimism	$0.0984	$0.1148	$0.0938	$790.06万	$2.61亿	-8.89%
688	ZMBZMB	$96.67	$100.29	$95.79	$3.31万	—	-2.71%
415	NXPCNexpace	$0.1668	$0.1781	$0.1632	$53.32万	$5,523.99万	-1.42%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.83	$10.12	$8.31	$1,065.81万	$984.84万	-6.86%
320	POLYXPolymesh	$0.03123	$0.03385	$0.03067	$78.01万	$4,475.32万	-3.01%
384	KSTRBKSTRB	$17.81	$18.36	$17.24	$60.26万	—	-1.98%
217	NMRNumeraire	$8.74	$10.14	$8.60	$155.12万	$7,215.48万	-10.73%
597	TURTLETurtle	$0.0327	$0.0357	$0.0309	$20.43万	$550.41万	-4.94%
372	LINEALinea	$0.002267	$0.002571	$0.00216	$64.04万	$6,234.04万	-7.47%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
680	QNTBQNTB	$36.3	$38.59	$35.96	$5.99万	—	-3.05%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
650	UVXYBUVXYB	$18.02	$18.24	$16.76	$11.59万	—	0.56%