PAX Gold

PAXG · 美元计价

$4045.57

≈ ￥26700.76

0.75% ($30.20)

更新于 2026-10-28 15:55:02

24H 最高

$4,076.62

24H 最低

$4,003.51

今日开盘

$4015.37

24H 成交量

$780.73万

流通市值

$18.13亿

24H 涨跌额

($30.20)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IBMBIBMB	$248.89	$254.04	$248.89	$3.66万	—	-1.62%
30	UUnited Stables	$1.0005	$1.00	$1.00	$1,410.51万	$16.22亿	0.00%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
550	SHAZBSHAZB	$26.42	$27.00	$23.40	$16.29万	—	12.91%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
298	AVNTVeranta	$0.1085	$0.1121	$0.1057	$53.68万	$3,957.24万	-1.72%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
103	OPOptimism	$0.1122	$0.1139	$0.1093	$280.06万	$2.55亿	0.99%
684	ZMBZMB	$97.45	$98.83	$96.70	$1.98万	—	-0.48%
563	NXPCNexpace	$0.1725	$0.1731	$0.1691	$15.39万	$5,383.53万	0.29%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.83	$10.00	$8.37	$553.64万	$854.08万	16.61%
155	POLYXPolymesh	$0.0333	$0.0335	$0.0316	$137.33万	$4,297.42万	3.10%
402	KSTRBKSTRB	$18.77	$19.16	$18.38	$34.33万	—	1.79%
174	NMRNumeraire	$10.08	$10.21	$9.75	$114.61万	$7,136.40万	2.23%
583	TURTLETurtle	$0.0356	$0.0358	$0.0345	$14.19万	$547.02万	1.71%
460	LINEALinea	$0.002493	$0.002524	$0.002431	$25.29万	$6,094.04万	0.77%
577	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
655	QNTBQNTB	$40.48	$40.63	$37.00	$6.32万	—	7.89%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
664	UVXYBUVXYB	$18	$18.36	$17.72	$5.60万	—	-1.26%