0x协议

ZRX · 美元计价

$0.0945

≈ ￥0.6237

-5.03% (-$0.01)

更新于 2026-10-30 10:45:06

24H 最高

$0.1048

24H 最低

$0.0921

今日开盘

$0.0995

24H 成交量

$26.49万

流通市值

$8,784.05万

24H 涨跌额

(-$0.01)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	IBMBIBMB	$255.76	$260.74	$246.26	$20.50万	—	1.87%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,885.54万	$16.04亿	0.03%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
608	SHAZBSHAZB	$24.78	$27.94	$24.11	$18.89万	—	-9.06%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
205	AVNTVeranta	$0.0916	$0.105	$0.088	$161.62万	$3,880.51万	-7.75%
507	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
88	OPOptimism	$0.0989	$0.1148	$0.0938	$667.93万	$2.61亿	-8.43%
687	ZMBZMB	$96.58	$100.29	$95.79	$3.32万	—	-2.94%
414	NXPCNexpace	$0.166	$0.1781	$0.1632	$52.54万	$5,523.99万	-1.78%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.71	$10.12	$8.31	$1,071.60万	$984.84万	-8.70%
315	POLYXPolymesh	$0.03115	$0.03385	$0.03067	$78.27万	$4,475.32万	-3.56%
388	KSTRBKSTRB	$17.72	$18.36	$17.24	$57.95万	—	-2.10%
220	NMRNumeraire	$8.82	$10.14	$8.60	$145.46万	$7,215.48万	-10.18%
593	TURTLETurtle	$0.0324	$0.0357	$0.0309	$20.51万	$550.41万	-5.81%
372	LINEALinea	$0.002271	$0.002571	$0.00216	$63.83万	$6,234.04万	-6.66%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
682	QNTBQNTB	$36.01	$38.59	$35.96	$5.14万	—	-3.87%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
653	UVXYBUVXYB	$18.08	$18.24	$16.76	$11.29万	—	1.12%