Western Digital (bStocks Token

WDCB · 美元计价

$382.95

≈ ￥2527.47

8.37% ($29.59)

更新于 2026-10-28 15:00:02

24H 最高

$388.00

24H 最低

$352.81

今日开盘

$353.36

24H 成交量

$43.12万

流通市值

$277.04万

24H 涨跌额

($29.59)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IBMBIBMB	$249.05	$254.04	$249.02	$3.67万	—	-1.63%
31	UUnited Stables	$1.0004	$1.00	$1.00	$1,633.61万	$16.22亿	-0.02%
303	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
556	SHAZBSHAZB	$26.39	$27.00	$23.30	$16.18万	—	13.02%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
268	AVNTVeranta	$0.1082	$0.1121	$0.1057	$63.51万	$3,957.24万	-0.83%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
104	OPOptimism	$0.1121	$0.1139	$0.1093	$287.23万	$2.55亿	1.54%
685	ZMBZMB	$97.44	$98.83	$96.70	$2.00万	—	-0.58%
566	NXPCNexpace	$0.1719	$0.1731	$0.1691	$15.30万	$5,383.53万	-0.06%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.89	$10.00	$8.34	$550.68万	$854.08万	17.88%
146	POLYXPolymesh	$0.0328	$0.0335	$0.0316	$152.72万	$4,297.42万	0.61%
397	KSTRBKSTRB	$18.78	$19.16	$18.38	$34.49万	—	1.57%
181	NMRNumeraire	$10.03	$10.21	$9.75	$109.89万	$7,136.40万	2.66%
587	TURTLETurtle	$0.0352	$0.0358	$0.0345	$13.43万	$547.02万	1.44%
445	LINEALinea	$0.002492	$0.002524	$0.002431	$28.43万	$6,094.04万	1.30%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
656	QNTBQNTB	$40.41	$40.63	$37.00	$6.26万	—	8.14%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
664	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.57万	—	-2.18%