Tokocrypto

TKO · 美元计价

$0.0485

≈ ￥0.3201

-1.02% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.05

24H 最低

$0.0426

今日开盘

$0.049

24H 成交量

$25.67万

流通市值

$374.00万

24H 涨跌额

(-$0.00)

历史最高

$4.91

最高日期

2021-05-03

历史最低

$0.043091

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TKO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	IBMBIBMB	$255.71	$260.74	$246.26	$20.94万	—	1.55%
15	UUnited Stables	$1.0004	$1.00	$0.9998	$8,589.03万	$16.04亿	0.03%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
607	SHAZBSHAZB	$24.8	$27.94	$24.11	$19.23万	—	-9.52%
574	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
229	AVNTVeranta	$0.0922	$0.105	$0.088	$144.50万	$3,880.51万	-7.43%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
81	OPOptimism	$0.1023	$0.1148	$0.0938	$812.79万	$2.61亿	-7.08%
689	ZMBZMB	$96.6	$100.11	$95.79	$3.06万	—	-3.19%
396	NXPCNexpace	$0.1689	$0.1781	$0.1632	$58.74万	$5,523.99万	-1.69%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.98	$10.12	$8.31	$1,064.39万	$984.84万	-7.80%
321	POLYXPolymesh	$0.03182	$0.03385	$0.03067	$78.22万	$4,475.32万	-1.67%
364	KSTRBKSTRB	$17.81	$18.33	$17.24	$67.72万	—	-2.57%
212	NMRNumeraire	$9.02	$10.14	$8.60	$164.84万	$7,215.48万	-9.89%
600	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.70万	$550.41万	-4.89%
376	LINEALinea	$0.002308	$0.002571	$0.00216	$64.99万	$6,234.04万	-6.86%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
678	QNTBQNTB	$36.35	$38.59	$35.96	$6.37万	—	-3.81%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
650	UVXYBUVXYB	$17.96	$18.24	$16.76	$12.26万	—	2.16%