STXB

STXB · 美元计价

$644.04

≈ ￥4250.66

-4.08% (-$27.40)

更新于 2026-10-28 22:00:02

24H 最高

$687.13

24H 最低

$610.64

今日开盘

$671.44

24H 成交量

$53.50万

流通市值

—

24H 涨跌额

(-$27.40)

历史最高

$952

最高日期

2026-10-01

历史最低

$583.86

最低日期

2026-10-01

STXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IBMBIBMB	$251.57	$252.44	$247.41	$4.25万	—	-0.31%
25	UUnited Stables	$1.0002	$1.00	$1.00	$1,875.09万	$16.22亿	-0.04%
301	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
534	SHAZBSHAZB	$26.21	$27.31	$24.95	$17.04万	—	3.52%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
383	AVNTVeranta	$0.1072	$0.1106	$0.1068	$36.61万	$3,957.24万	-0.28%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
95	OPOptimism	$0.1102	$0.1139	$0.1096	$316.98万	$2.55亿	0.18%
693	ZMBZMB	$98.6	$99.07	$96.67	$1.16万	—	1.28%
558	NXPCNexpace	$0.1704	$0.1739	$0.1697	$14.90万	$5,383.53万	-0.41%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.17	$8.72	$544.39万	$854.08万	9.93%
179	POLYXPolymesh	$0.0326	$0.0339	$0.0318	$115.12万	$4,297.42万	2.52%
355	KSTRBKSTRB	$18.68	$19.16	$18.52	$39.96万	—	0.76%
195	NMRNumeraire	$10.17	$10.39	$9.75	$101.30万	$7,136.40万	3.67%
568	TURTLETurtle	$0.0349	$0.0358	$0.0347	$14.18万	$547.02万	-0.57%
479	LINEALinea	$0.002474	$0.002524	$0.002456	$22.36万	$6,094.04万	0.45%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
649	QNTBQNTB	$38.32	$40.64	$37.82	$7.07万	—	-1.26%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
662	UVXYBUVXYB	$17.69	$18.16	$17.69	$5.48万	—	-2.05%