Sophon

SOPH · 美元计价

$0.00171

≈ ￥0.011286

19.58% ($0.00)

更新于 2026-10-30 17:25:02

24H 最高

$0.0018

24H 最低

$0.00118

今日开盘

$0.00143

24H 成交量

$335.30万

流通市值

$753.75万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	IBMBIBMB	$257.86	$260.74	$246.26	$24.63万	—	2.97%
16	UUnited Stables	$1.0004	$1.00	$0.9998	$7,861.29万	$16.04亿	0.03%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
606	SHAZBSHAZB	$24.54	$27.94	$24.11	$20.21万	—	-10.54%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
249	AVNTVeranta	$0.0907	$0.105	$0.088	$127.17万	$3,880.51万	-5.91%
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
83	OPOptimism	$0.1022	$0.1148	$0.0938	$827.77万	$2.61亿	-6.84%
690	ZMBZMB	$97.17	$99.85	$95.79	$3.09万	—	-2.38%
405	NXPCNexpace	$0.1666	$0.1781	$0.1632	$60.78万	$5,523.99万	-2.00%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.23	$10.12	$8.17	$987.83万	$984.84万	-15.42%
370	POLYXPolymesh	$0.03189	$0.03385	$0.03067	$68.44万	$4,475.32万	-2.00%
347	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.21万	—	-5.43%
206	NMRNumeraire	$9.21	$10.14	$8.60	$176.45万	$7,215.48万	-7.06%
578	TURTLETurtle	$0.0338	$0.0357	$0.0309	$24.22万	$550.41万	-1.46%
382	LINEALinea	$0.002306	$0.002571	$0.00216	$65.46万	$6,234.04万	-6.34%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
680	QNTBQNTB	$36.34	$38.59	$35.96	$6.92万	—	-3.68%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
646	UVXYBUVXYB	$17.93	$18.24	$16.76	$13.86万	—	2.69%