SLF

SLF · 美元计价

$0.0208

≈ ￥0.13728

-12.24% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.0242

24H 最低

$0.0156

今日开盘

$0.0237

24H 成交量

$30.63万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.88

最高日期

2024-08-01

历史最低

$0.0156

最低日期

2025-09-01

SLF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	IBMBIBMB	$251.51	$252.39	$247.41	$4.34万	—	0.47%
25	UUnited Stables	$1.0003	$1.00	$1.00	$1,825.81万	$16.29亿	-0.03%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
523	SHAZBSHAZB	$27.49	$27.65	$25.37	$17.24万	—	7.68%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
368	AVNTVeranta	$0.107	$0.1106	$0.1059	$38.03万	$4,147.43万	-2.46%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
95	OPOptimism	$0.1109	$0.1139	$0.1091	$319.16万	$2.54亿	-0.54%
693	ZMBZMB	$100.02	$100.48	$96.67	$1.25万	—	1.20%
557	NXPCNexpace	$0.1712	$0.1739	$0.1697	$14.52万	$5,354.39万	-0.70%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.06	$10.17	$8.81	$516.90万	$1,000.01万	11.53%
191	POLYXPolymesh	$0.0326	$0.0339	$0.0321	$101.04万	$4,357.74万	1.24%
359	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.70万	—	-0.05%
197	NMRNumeraire	$10.11	$10.39	$9.94	$96.35万	$7,231.77万	1.40%
569	TURTLETurtle	$0.0349	$0.0358	$0.0347	$13.88万	$539.80万	-1.69%
475	LINEALinea	$0.002483	$0.002524	$0.002456	$22.43万	$6,092.68万	-0.36%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
645	QNTBQNTB	$37.66	$40.64	$37.24	$7.14万	—	-4.17%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
669	UVXYBUVXYB	$17.4	$18.06	$17.33	$4.68万	—	-2.03%