SKUUB

SKUUB · 美元计价

$20

≈ ￥132

2.56% ($0.50)

更新于 2026-10-29 16:10:01

24H 最高

$21.52

24H 最低

$19.02

今日开盘

$19.5

24H 成交量

$9.44万

流通市值

—

24H 涨跌额

($0.50)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	IBMBIBMB	$250.83	$254.10	$247.41	$6.99万	—	0.82%
15	UUnited Stables	$0.9999	$1.00	$0.9998	$4,173.73万	$16.29亿	-0.05%
323	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
529	SHAZBSHAZB	$27	$28.60	$25.37	$20.52万	—	1.85%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
201	AVNTVeranta	$0.0976	$0.1098	$0.0971	$99.02万	$4,169.23万	-10.13%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
90	OPOptimism	$0.1078	$0.116	$0.1071	$377.68万	$2.60亿	-4.09%
689	ZMBZMB	$99.76	$100.48	$96.67	$2.00万	—	2.33%
542	NXPCNexpace	$0.1693	$0.176	$0.1685	$18.89万	$5,432.83万	-1.91%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.58	$10.62	$9.39	$711.62万	$1,014.66万	-3.43%
333	POLYXPolymesh	$0.03207	$0.0339	$0.03196	$50.15万	$4,443.58万	-3.11%
365	KSTRBKSTRB	$17.83	$18.98	$17.69	$41.30万	—	-5.06%
238	NMRNumeraire	$9.83	$10.39	$9.73	$77.75万	$7,240.07万	-2.48%
652	TURTLETurtle	$0.0341	$0.0357	$0.034	$8.65万	$548.33万	-3.94%
464	LINEALinea	$0.002447	$0.002563	$0.002429	$27.52万	$6,199.39万	-1.92%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
640	QNTBQNTB	$37.56	$40.64	$37.18	$9.58万	—	-7.42%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
665	UVXYBUVXYB	$17.75	$17.98	$17.05	$7.20万	—	-0.95%