SKDDB

SKDDB · 美元计价

$7.76

≈ ￥51.216

-10.81% (-$0.94)

更新于 2026-10-29 19:35:02

24H 最高

$8.94

24H 最低

$7.38

今日开盘

$8.7

24H 成交量

$36.62万

流通市值

—

24H 涨跌额

(-$0.94)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	IBMBIBMB	$248.37	$254.10	$247.41	$10.10万	—	0.10%
11	UUnited Stables	$1.0006	$1.00	$0.9998	$5,578.30万	$16.29亿	0.02%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
527	SHAZBSHAZB	$27.57	$28.60	$25.37	$20.84万	—	1.77%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
185	AVNTVeranta	$0.0974	$0.1094	$0.0958	$115.52万	$4,169.23万	-10.97%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
93	OPOptimism	$0.11	$0.116	$0.1071	$360.12万	$2.60亿	-2.48%
688	ZMBZMB	$99.14	$100.48	$96.67	$2.40万	—	2.18%
536	NXPCNexpace	$0.1718	$0.176	$0.1685	$20.26万	$5,432.83万	-0.81%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.87	$10.62	$9.39	$742.53万	$1,014.66万	-0.60%
322	POLYXPolymesh	$0.03282	$0.0335	$0.03196	$51.99万	$4,443.58万	-1.44%
402	KSTRBKSTRB	$17.82	$18.98	$17.69	$36.20万	—	-4.55%
296	NMRNumeraire	$9.95	$10.35	$9.73	$58.34万	$7,240.07万	-3.68%
648	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.20万	$548.33万	-1.70%
456	LINEALinea	$0.002492	$0.002563	$0.002429	$28.82万	$6,199.39万	-0.44%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
642	QNTBQNTB	$37.69	$40.64	$37.18	$9.65万	—	-6.82%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
652	UVXYBUVXYB	$17.39	$17.98	$17.05	$8.85万	—	-2.74%