Scroll

SCR · 美元计价

$0.02092

≈ ￥0.138072

-0.05% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.0216

24H 最低

$0.02075

今日开盘

$0.02093

24H 成交量

$44.98万

流通市值

$399.51万

24H 涨跌额

(-$0.00)

历史最高

$1.43

最高日期

2024-12-12

历史最低

$0.018341

最低日期

2026-07-29

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	IBMBIBMB	$253.08	$254.10	$247.41	$4.67万	—	1.16%
26	UUnited Stables	$1.0002	$1.00	$1.00	$1,860.62万	$16.29亿	-0.03%
298	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
532	SHAZBSHAZB	$27.27	$27.65	$25.37	$16.65万	—	4.60%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
381	AVNTVeranta	$0.1068	$0.1106	$0.1059	$36.42万	$4,147.43万	-1.93%
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
94	OPOptimism	$0.11	$0.1139	$0.1091	$319.09万	$2.54亿	-1.43%
693	ZMBZMB	$99.87	$100.48	$96.67	$1.21万	—	1.43%
557	NXPCNexpace	$0.1714	$0.1739	$0.1697	$14.57万	$5,354.39万	-0.58%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$10.15	$10.17	$8.81	$514.46万	$1,000.01万	12.03%
193	POLYXPolymesh	$0.0327	$0.0339	$0.0321	$98.91万	$4,357.74万	1.87%
359	KSTRBKSTRB	$18.58	$19.16	$18.52	$39.86万	—	-0.27%
198	NMRNumeraire	$10.05	$10.39	$9.94	$93.72万	$7,231.77万	0.80%
573	TURTLETurtle	$0.0349	$0.0358	$0.0347	$13.57万	$539.80万	-1.69%
482	LINEALinea	$0.002486	$0.002524	$0.002456	$21.37万	$6,092.68万	-0.32%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
669	QNTBQNTB	$37.67	$40.64	$37.24	$4.66万	—	-4.61%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
670	UVXYBUVXYB	$17.34	$18.06	$17.29	$4.56万	—	-3.34%