Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-28 20:05:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$8,141.18万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IBMBIBMB	$247.87	$253.76	$247.41	$4.18万	—	-2.13%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,882.62万	$16.22亿	-0.03%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
528	SHAZBSHAZB	$26.8	$27.31	$23.88	$17.58万	—	10.20%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
358	AVNTVeranta	$0.1084	$0.1106	$0.1072	$40.03万	$3,957.24万	0.74%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
99	OPOptimism	$0.1122	$0.1139	$0.1096	$292.46万	$2.55亿	2.00%
689	ZMBZMB	$96.86	$98.83	$96.70	$1.07万	—	-1.21%
565	NXPCNexpace	$0.1725	$0.1739	$0.17	$14.20万	$5,383.53万	1.23%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.8	$10.04	$8.45	$549.26万	$854.08万	13.56%
171	POLYXPolymesh	$0.0333	$0.0339	$0.0317	$121.83万	$4,297.42万	4.72%
364	KSTRBKSTRB	$18.55	$19.16	$18.50	$39.42万	—	0.27%
193	NMRNumeraire	$10.24	$10.39	$9.75	$102.16万	$7,136.40万	3.23%
586	TURTLETurtle	$0.0354	$0.0358	$0.0348	$13.23万	$547.02万	1.72%
479	LINEALinea	$0.002495	$0.002524	$0.00244	$23.04万	$6,094.04万	1.71%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
658	QNTBQNTB	$40.37	$40.64	$37.79	$6.22万	—	6.27%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
662	UVXYBUVXYB	$17.89	$18.16	$17.72	$5.53万	—	0.34%