FC Porto

PORTO · 美元计价

$0.433

≈ ￥2.8578

0.70% ($0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.439

24H 最低

$0.427

今日开盘

$0.43

24H 成交量

$9.41万

流通市值

$486.76万

24H 涨跌额

($0.00)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	IBMBIBMB	$248.16	$253.76	$247.67	$4.05万	—	-2.12%
25	UUnited Stables	$1.0004	$1.00	$1.00	$1,862.35万	$16.22亿	-0.03%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
528	SHAZBSHAZB	$27.13	$27.31	$23.88	$17.59万	—	11.60%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
359	AVNTVeranta	$0.1094	$0.1106	$0.1072	$39.18万	$3,957.24万	1.20%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
100	OPOptimism	$0.1124	$0.1139	$0.1096	$290.92万	$2.55亿	1.72%
688	ZMBZMB	$97.06	$98.83	$96.70	$1.20万	—	-1.18%
561	NXPCNexpace	$0.1721	$0.1739	$0.1699	$14.48万	$5,383.53万	0.47%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.96	$10.04	$8.45	$547.42万	$854.08万	14.61%
171	POLYXPolymesh	$0.0335	$0.0339	$0.0317	$124.90万	$4,297.42万	4.04%
358	KSTRBKSTRB	$18.69	$19.16	$18.50	$39.30万	—	0.81%
196	NMRNumeraire	$10.3	$10.36	$9.75	$97.46万	$7,136.40万	3.10%
592	TURTLETurtle	$0.0354	$0.0358	$0.0348	$12.86万	$547.02万	1.14%
473	LINEALinea	$0.002497	$0.002524	$0.00244	$23.42万	$6,094.04万	1.13%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
656	QNTBQNTB	$40.4	$40.63	$37.74	$6.22万	—	6.48%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
659	UVXYBUVXYB	$17.84	$18.16	$17.72	$5.55万	—	0.11%