ORDI

ORDI · 美元计价

$3.408

≈ ￥22.4928

-5.25% (-$0.19)

更新于 2026-10-30 14:10:03

24H 最高

$3.77

24H 最低

$3.17

今日开盘

$3.597

24H 成交量

$250.76万

流通市值

$7,829.99万

24H 涨跌额

(-$0.19)

历史最高

$95.52

最高日期

2024-03-04

历史最低

$2.1

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	IBMBIBMB	$255.9	$260.74	$246.26	$21.06万	—	1.73%
15	UUnited Stables	$1.0007	$1.00	$0.9998	$8,587.01万	$16.04亿	0.08%
426	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
609	SHAZBSHAZB	$24.55	$27.94	$24.11	$19.09万	—	-10.17%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
229	AVNTVeranta	$0.0917	$0.105	$0.088	$142.95万	$3,880.51万	-8.02%
510	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
81	OPOptimism	$0.1031	$0.1148	$0.0938	$828.12万	$2.61亿	-5.59%
690	ZMBZMB	$96.75	$100.11	$95.79	$3.00万	—	-3.36%
398	NXPCNexpace	$0.166	$0.1781	$0.1632	$59.36万	$5,523.99万	-2.64%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.8	$10.12	$8.31	$1,065.24万	$984.84万	-9.65%
331	POLYXPolymesh	$0.03164	$0.03385	$0.03067	$77.35万	$4,475.32万	-1.89%
360	KSTRBKSTRB	$17.56	$18.18	$17.24	$69.36万	—	-2.98%
210	NMRNumeraire	$9.07	$10.14	$8.60	$171.50万	$7,215.48万	-8.94%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.96万	$550.41万	-4.34%
374	LINEALinea	$0.002289	$0.002571	$0.00216	$65.99万	$6,234.04万	-7.37%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
679	QNTBQNTB	$36.53	$38.59	$35.96	$6.35万	—	-3.36%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
650	UVXYBUVXYB	$18.01	$18.24	$16.76	$12.35万	—	2.21%