NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-30 12:30:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$455.31万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	IBMBIBMB	$255.86	$260.74	$246.26	$20.91万	—	1.75%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,667.76万	$16.04亿	0.02%
418	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
608	SHAZBSHAZB	$24.92	$27.94	$24.11	$18.74万	—	-8.15%
573	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
222	AVNTVeranta	$0.0918	$0.105	$0.088	$151.62万	$3,880.51万	-6.33%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
81	OPOptimism	$0.1005	$0.1148	$0.0938	$801.27万	$2.61亿	-6.94%
688	ZMBZMB	$96.51	$100.29	$95.79	$3.22万	—	-3.16%
393	NXPCNexpace	$0.169	$0.1781	$0.1632	$58.35万	$5,523.99万	-0.30%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.07	$10.12	$8.31	$1,066.76万	$984.84万	-5.23%
318	POLYXPolymesh	$0.03158	$0.03385	$0.03067	$78.70万	$4,475.32万	-1.93%
381	KSTRBKSTRB	$17.96	$18.36	$17.24	$62.86万	—	-0.83%
214	NMRNumeraire	$9.01	$10.14	$8.60	$161.60万	$7,215.48万	-8.06%
599	TURTLETurtle	$0.033	$0.0357	$0.0309	$20.69万	$550.41万	-4.35%
375	LINEALinea	$0.00229	$0.002571	$0.00216	$64.93万	$6,234.04万	-6.34%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
681	QNTBQNTB	$36.34	$38.59	$35.96	$6.02万	—	-3.74%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
652	UVXYBUVXYB	$17.98	$18.24	$16.76	$11.61万	—	0.90%