Kyber Network Crystal

KNC · 美元计价

$0.1137

≈ ￥0.75042

-1.98% (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.116

24H 成交量

$43.32万

流通市值

$2,494.13万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	IBMBIBMB	$258.08	$260.74	$246.26	$24.64万	—	3.06%
17	UUnited Stables	$1.0005	$1.00	$0.9998	$7,804.03万	$16.04亿	0.04%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
606	SHAZBSHAZB	$24.55	$27.94	$24.11	$20.21万	—	-10.30%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
249	AVNTVeranta	$0.0909	$0.105	$0.088	$126.94万	$3,880.51万	-5.31%
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
83	OPOptimism	$0.1023	$0.1148	$0.0938	$827.64万	$2.61亿	-6.40%
690	ZMBZMB	$97.16	$99.85	$95.79	$3.09万	—	-2.39%
404	NXPCNexpace	$0.1662	$0.1781	$0.1632	$60.78万	$5,523.99万	-2.01%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.26	$10.12	$8.17	$987.66万	$984.84万	-14.93%
372	POLYXPolymesh	$0.03192	$0.03385	$0.03067	$67.80万	$4,475.32万	-1.79%
347	KSTRBKSTRB	$16.9	$18.03	$16.61	$74.31万	—	-5.48%
206	NMRNumeraire	$9.25	$10.14	$8.60	$176.67万	$7,215.48万	-6.19%
578	TURTLETurtle	$0.0339	$0.0357	$0.0309	$24.25万	$550.41万	-0.88%
382	LINEALinea	$0.002306	$0.002571	$0.00216	$65.45万	$6,234.04万	-5.95%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
680	QNTBQNTB	$36.35	$38.59	$35.96	$6.92万	—	-3.66%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
646	UVXYBUVXYB	$17.93	$18.24	$16.76	$13.83万	—	2.40%