KernelDAO

KERNEL · 美元计价

$0.0459

≈ ￥0.30294

-2.55% (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高

$0.0481

24H 最低

$0.0458

今日开盘

$0.0471

24H 成交量

$34.54万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	IBMBIBMB	$255.59	$260.74	$246.26	$14.23万	—	1.73%
13	UUnited Stables	$1.0005	$1.00	$0.9998	$5,835.93万	$16.04亿	0.03%
327	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
555	SHAZBSHAZB	$25.5	$28.47	$25.44	$19.99万	—	-7.44%
528	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
169	AVNTVeranta	$0.0999	$0.1092	$0.0958	$158.10万	$3,880.51万	-7.07%
424	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
111	OPOptimism	$0.1059	$0.115	$0.1056	$317.19万	$2.61亿	-6.37%
687	ZMBZMB	$96.98	$100.29	$95.79	$3.24万	—	-2.36%
490	NXPCNexpace	$0.1716	$0.1781	$0.1685	$27.86万	$5,523.99万	-0.98%
54	SNXXBTradr 2X Long SNDK ETF (bStock	$9.62	$10.19	$8.44	$985.32万	$984.84万	-2.63%
308	POLYXPolymesh	$0.0331	$0.03385	$0.03196	$57.58万	$4,475.32万	0.61%
380	KSTRBKSTRB	$17.74	$18.98	$17.69	$43.46万	—	-4.83%
335	NMRNumeraire	$9.76	$10.18	$9.73	$51.63万	$7,215.48万	-3.75%
659	TURTLETurtle	$0.0341	$0.0357	$0.034	$8.33万	$550.41万	-3.40%
406	LINEALinea	$0.002439	$0.002571	$0.002429	$38.26万	$6,234.04万	-2.52%
609	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
685	QNTBQNTB	$37.08	$38.59	$36.85	$3.44万	—	-1.93%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
654	UVXYBUVXYB	$17.33	$17.98	$16.76	$8.83万	—	-1.81%