Hive

HIVE · 美元计价

$0.0484

≈ ￥0.31944

0.83% ($0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.0492

24H 最低

$0.0479

今日开盘

$0.048

24H 成交量

$13.71万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	IBMBIBMB	$248.18	$253.35	$247.41	$4.18万	—	-1.81%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,947.47万	$16.22亿	-0.02%
300	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
506	SHAZBSHAZB	$26.72	$27.31	$23.88	$19.65万	—	9.73%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
352	AVNTVeranta	$0.107	$0.1106	$0.1068	$40.12万	$3,957.24万	-1.20%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
95	OPOptimism	$0.1103	$0.1139	$0.1096	$310.84万	$2.55亿	-0.45%
693	ZMBZMB	$96.89	$98.83	$96.70	$1.05万	—	-1.23%
550	NXPCNexpace	$0.1713	$0.1739	$0.17	$15.21万	$5,383.53万	-0.35%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.04	$8.45	$555.72万	$854.08万	12.17%
176	POLYXPolymesh	$0.0328	$0.0339	$0.0318	$116.84万	$4,297.42万	2.82%
354	KSTRBKSTRB	$18.67	$19.16	$18.51	$39.95万	—	0.59%
197	NMRNumeraire	$10.22	$10.39	$9.75	$102.04万	$7,136.40万	3.76%
587	TURTLETurtle	$0.0351	$0.0358	$0.035	$13.11万	$547.02万	0.00%
481	LINEALinea	$0.002475	$0.002524	$0.002456	$22.26万	$6,094.04万	0.45%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
650	QNTBQNTB	$39.86	$40.64	$37.84	$7.13万	—	4.40%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
663	UVXYBUVXYB	$17.83	$18.16	$17.72	$5.51万	—	-0.61%