GEVB

GEVB · 美元计价

$865.17

≈ ￥5710.12

-3.34% (-$29.91)

更新于 2026-10-29 18:45:01

24H 最高

$931.80

24H 最低

$839.14

今日开盘

$895.08

24H 成交量

$7.81万

流通市值

—

24H 涨跌额

(-$29.91)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	IBMBIBMB	$249.78	$254.10	$247.41	$8.93万	—	0.30%
11	UUnited Stables	$1.0006	$1.00	$0.9998	$5,282.49万	$16.29亿	0.03%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
520	SHAZBSHAZB	$27.56	$28.60	$25.37	$21.25万	—	1.40%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
184	AVNTVeranta	$0.0974	$0.1096	$0.0958	$113.55万	$4,169.23万	-10.56%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
92	OPOptimism	$0.1105	$0.116	$0.1071	$358.79万	$2.60亿	-2.39%
689	ZMBZMB	$99.45	$100.48	$96.67	$2.01万	—	2.28%
539	NXPCNexpace	$0.1702	$0.176	$0.1685	$19.48万	$5,432.83万	-1.51%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.89	$10.62	$9.39	$741.17万	$1,014.66万	-0.50%
330	POLYXPolymesh	$0.03266	$0.0336	$0.03196	$49.63万	$4,443.58万	-2.51%
401	KSTRBKSTRB	$17.86	$18.98	$17.69	$36.38万	—	-4.75%
290	NMRNumeraire	$9.92	$10.39	$9.73	$61.11万	$7,240.07万	-3.41%
646	TURTLETurtle	$0.0344	$0.0357	$0.034	$9.13万	$548.33万	-2.83%
458	LINEALinea	$0.002473	$0.002563	$0.002429	$28.87万	$6,199.39万	-0.96%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
641	QNTBQNTB	$37.74	$40.64	$37.18	$9.67万	—	-6.75%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
651	UVXYBUVXYB	$17.47	$17.98	$17.05	$8.76万	—	-2.24%