CYBER

CYBER · 美元计价

$0.292

≈ ￥1.9272

-2.99% (-$0.01)

更新于 2026-10-29 11:35:02

24H 最高

$0.305

24H 最低

$0.291

今日开盘

$0.301

24H 成交量

$30.61万

流通市值

$1,846.44万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	IBMBIBMB	$251.1	$254.10	$247.41	$7.06万	—	0.57%
20	UUnited Stables	$0.9999	$1.00	$0.9998	$2,934.65万	$16.29亿	-0.06%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
504	SHAZBSHAZB	$26.94	$28.60	$25.37	$21.77万	—	2.79%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
254	AVNTVeranta	$0.0984	$0.1098	$0.0975	$73.85万	$4,169.23万	-9.81%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
90	OPOptimism	$0.1079	$0.116	$0.1073	$366.21万	$2.60亿	-5.02%
694	ZMBZMB	$99.36	$100.48	$96.67	$1.34万	—	1.76%
537	NXPCNexpace	$0.1691	$0.176	$0.1685	$19.08万	$5,432.83万	-2.03%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.48	$10.62	$9.39	$616.29万	$1,014.66万	-2.67%
300	POLYXPolymesh	$0.0322	$0.0339	$0.0322	$57.28万	$4,443.58万	-2.13%
357	KSTRBKSTRB	$18.17	$19.10	$17.69	$43.43万	—	-4.57%
211	NMRNumeraire	$9.77	$10.39	$9.73	$91.27万	$7,240.07万	-3.27%
629	TURTLETurtle	$0.0344	$0.0357	$0.0344	$10.65万	$548.33万	-3.64%
473	LINEALinea	$0.00245	$0.002563	$0.002429	$25.75万	$6,199.39万	-2.62%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
641	QNTBQNTB	$37.5	$40.64	$37.18	$9.60万	—	-7.32%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
663	UVXYBUVXYB	$17.9	$18.02	$17.05	$7.00万	—	-0.39%