CRMB

CRMB · 美元计价

$229.08

≈ ￥1511.93

0.59% ($1.34)

更新于 2026-10-30 05:10:02

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$227.74

24H 成交量

$2.43万

流通市值

—

24H 涨跌额

($1.34)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	IBMBIBMB	$256	$260.74	$246.26	$14.69万	—	2.11%
14	UUnited Stables	$1.0002	$1.00	$0.9998	$6,443.21万	$16.04亿	0.00%
357	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
575	SHAZBSHAZB	$25.08	$28.13	$25.00	$19.98万	—	-9.69%
548	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
167	AVNTVeranta	$0.0972	$0.1092	$0.0954	$174.66万	$3,880.51万	-9.92%
462	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
92	OPOptimism	$0.1027	$0.115	$0.0993	$455.08万	$2.61亿	-9.83%
686	ZMBZMB	$96.61	$100.29	$95.79	$3.26万	—	-2.72%
473	NXPCNexpace	$0.1707	$0.1781	$0.1665	$34.72万	$5,523.99万	-1.95%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.9	$10.19	$8.44	$1,025.88万	$984.84万	-10.19%
311	POLYXPolymesh	$0.03266	$0.03385	$0.0318	$65.20万	$4,475.32万	-1.33%
394	KSTRBKSTRB	$17.5	$18.98	$17.33	$47.11万	—	-5.76%
300	NMRNumeraire	$9.63	$10.18	$9.37	$70.23万	$7,215.48万	-5.12%
625	TURTLETurtle	$0.0334	$0.0357	$0.0325	$14.53万	$550.41万	-5.65%
401	LINEALinea	$0.002381	$0.002571	$0.002302	$45.50万	$6,234.04万	-5.70%
626	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
683	QNTBQNTB	$36.79	$38.59	$36.49	$4.20万	—	-2.31%
612	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
663	UVXYBUVXYB	$17.61	$17.98	$16.76	$9.01万	—	-0.45%