BSPB

BSPB · 美元计价

$46.08

≈ ￥304.128

-0.67% (-$0.31)

更新于 2026-10-30 07:45:01

24H 最高

$48.99

24H 最低

$45.01

今日开盘

$46.39

24H 成交量

$3.22万

流通市值

—

24H 涨跌额

(-$0.31)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	IBMBIBMB	$255.74	$260.74	$246.26	$16.25万	—	2.33%
16	UUnited Stables	$1.0007	$1.00	$0.9998	$8,062.00万	$16.04亿	0.04%
384	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
600	SHAZBSHAZB	$25.17	$28.00	$24.96	$18.54万	—	-9.17%
557	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
170	AVNTVeranta	$0.0939	$0.1091	$0.0938	$180.10万	$3,880.51万	-12.24%
477	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
92	OPOptimism	$0.1019	$0.1148	$0.0993	$539.22万	$2.61亿	-9.74%
687	ZMBZMB	$96.65	$100.29	$95.79	$3.21万	—	-2.53%
456	NXPCNexpace	$0.172	$0.1781	$0.1665	$39.31万	$5,523.99万	-0.52%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$8.55	$10.19	$8.40	$1,089.10万	$984.84万	-12.49%
313	POLYXPolymesh	$0.0321	$0.03385	$0.0318	$70.21万	$4,475.32万	-3.31%
344	KSTRBKSTRB	$17.41	$18.98	$17.30	$61.60万	—	-6.30%
281	NMRNumeraire	$9.54	$10.14	$9.37	$82.09万	$7,215.48万	-5.45%
619	TURTLETurtle	$0.033	$0.0357	$0.0325	$16.57万	$550.41万	-6.78%
389	LINEALinea	$0.002324	$0.002571	$0.002302	$52.48万	$6,234.04万	-7.63%
634	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
681	QNTBQNTB	$36.27	$38.59	$36.27	$5.26万	—	-3.72%
627	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
658	UVXYBUVXYB	$17.66	$17.98	$16.76	$10.08万	—	-0.68%