BNSOL

BNSOL · 美元计价

$110.2

≈ ￥727.32

-5.41% (-$6.30)

更新于 2026-10-30 07:25:01

24H 最高

$117.20

24H 最低

$108.10

今日开盘

$116.5

24H 成交量

$99.93万

流通市值

—

24H 涨跌额

(-$6.30)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	IBMBIBMB	$255.94	$260.74	$246.26	$16.03万	—	2.38%
16	UUnited Stables	$1.0005	$1.00	$0.9998	$7,910.20万	$16.04亿	0.02%
381	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
594	SHAZBSHAZB	$25.13	$28.00	$24.96	$18.81万	—	-9.77%
557	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
170	AVNTVeranta	$0.0951	$0.1091	$0.0942	$180.32万	$3,880.51万	-11.54%
475	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
92	OPOptimism	$0.1023	$0.1148	$0.0993	$538.67万	$2.61亿	-9.79%
687	ZMBZMB	$96.61	$100.29	$95.79	$3.21万	—	-2.57%
456	NXPCNexpace	$0.1729	$0.1781	$0.1665	$38.93万	$5,523.99万	-0.17%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$8.49	$10.19	$8.40	$1,059.71万	$984.84万	-14.07%
313	POLYXPolymesh	$0.03235	$0.03385	$0.0318	$69.84万	$4,475.32万	-2.27%
343	KSTRBKSTRB	$17.46	$18.98	$17.30	$62.36万	—	-6.03%
288	NMRNumeraire	$9.63	$10.14	$9.37	$79.56万	$7,215.48万	-4.56%
616	TURTLETurtle	$0.033	$0.0357	$0.0325	$16.54万	$550.41万	-6.78%
387	LINEALinea	$0.002344	$0.002571	$0.002302	$52.30万	$6,234.04万	-6.80%
633	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
681	QNTBQNTB	$36.28	$38.59	$36.28	$5.01万	—	-4.25%
627	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
658	UVXYBUVXYB	$17.65	$17.98	$16.76	$9.98万	—	-0.73%