AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	IBMBIBMB	$252.06	$254.10	$247.41	$4.74万	—	0.62%
24	UUnited Stables	$1.0002	$1.00	$1.00	$2,029.36万	$16.29亿	-0.02%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
522	SHAZBSHAZB	$26.81	$27.65	$25.37	$17.60万	—	4.28%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
379	AVNTVeranta	$0.1066	$0.1106	$0.1059	$36.71万	$4,147.43万	-1.84%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
91	OPOptimism	$0.1103	$0.1139	$0.1091	$337.21万	$2.54亿	-1.43%
693	ZMBZMB	$99.46	$100.48	$96.67	$1.16万	—	1.44%
555	NXPCNexpace	$0.1714	$0.1739	$0.1697	$14.95万	$5,354.39万	0.23%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.03	$10.21	$8.81	$522.12万	$1,000.01万	12.82%
196	POLYXPolymesh	$0.0327	$0.0339	$0.0323	$95.92万	$4,357.74万	0.93%
357	KSTRBKSTRB	$18.53	$19.16	$18.52	$40.39万	—	-0.38%
199	NMRNumeraire	$10	$10.39	$9.95	$94.89万	$7,231.77万	-0.40%
570	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.95万	$539.80万	-2.25%
475	LINEALinea	$0.002472	$0.002524	$0.002456	$22.01万	$6,092.68万	-0.76%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
674	QNTBQNTB	$37.21	$40.64	$37.18	$4.53万	—	-5.68%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
661	UVXYBUVXYB	$17.5	$18.06	$17.28	$5.47万	—	-2.51%