APPB

APPB · 美元计价

$249.92

≈ ￥1649.47

-3.86% (-$10.04)

更新于 2026-10-30 17:05:01

24H 最高

$263.70

24H 最低

$248.19

今日开盘

$259.96

24H 成交量

$8.31万

流通市值

—

24H 涨跌额

(-$10.04)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	IBMBIBMB	$257.83	$260.74	$246.26	$22.55万	—	2.86%
16	UUnited Stables	$1.0004	$1.00	$0.9998	$7,885.15万	$16.04亿	0.03%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
604	SHAZBSHAZB	$24.7	$27.94	$24.11	$20.33万	—	-9.49%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
246	AVNTVeranta	$0.0916	$0.105	$0.088	$129.20万	$3,880.51万	-5.08%
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
83	OPOptimism	$0.1025	$0.1148	$0.0938	$827.46万	$2.61亿	-6.05%
690	ZMBZMB	$97.33	$99.85	$95.79	$3.08万	—	-2.21%
402	NXPCNexpace	$0.1675	$0.1781	$0.1632	$61.08万	$5,523.99万	-1.88%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.49	$10.12	$8.31	$979.74万	$984.84万	-12.83%
365	POLYXPolymesh	$0.03199	$0.03385	$0.03067	$69.62万	$4,475.32万	-1.48%
348	KSTRBKSTRB	$16.99	$18.03	$16.61	$74.07万	—	-4.77%
207	NMRNumeraire	$9.24	$10.14	$8.60	$176.06万	$7,215.48万	-7.32%
577	TURTLETurtle	$0.0338	$0.0357	$0.0309	$23.96万	$550.41万	-1.46%
380	LINEALinea	$0.00231	$0.002571	$0.00216	$66.35万	$6,234.04万	-6.10%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
680	QNTBQNTB	$36.41	$38.59	$35.96	$6.92万	—	-3.91%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
645	UVXYBUVXYB	$17.9	$18.24	$16.76	$13.89万	—	1.99%