ADBEB

ADBEB · 美元计价

$249.15

≈ ￥1644.39

1.84% ($4.51)

更新于 2026-10-30 13:35:03

24H 最高

$251.35

24H 最低

$241.07

今日开盘

$244.64

24H 成交量

$9.57万

流通市值

—

24H 涨跌额

($4.51)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	IBMBIBMB	$256.02	$260.74	$246.26	$21.03万	—	1.68%
15	UUnited Stables	$1.0006	$1.00	$0.9998	$8,589.52万	$16.04亿	0.07%
421	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
609	SHAZBSHAZB	$24.71	$27.94	$24.11	$19.12万	—	-9.92%
575	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
229	AVNTVeranta	$0.0929	$0.105	$0.088	$144.42万	$3,880.51万	-6.82%
509	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
81	OPOptimism	$0.1026	$0.1148	$0.0938	$822.59万	$2.61亿	-7.15%
690	ZMBZMB	$96.53	$100.11	$95.79	$3.05万	—	-3.41%
396	NXPCNexpace	$0.1686	$0.1781	$0.1632	$59.00万	$5,523.99万	-1.98%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.94	$10.12	$8.31	$1,063.64万	$984.84万	-9.15%
322	POLYXPolymesh	$0.03182	$0.03385	$0.03067	$77.64万	$4,475.32万	-1.76%
363	KSTRBKSTRB	$17.79	$18.22	$17.24	$68.34万	—	-2.09%
212	NMRNumeraire	$9.1	$10.14	$8.60	$169.18万	$7,215.48万	-9.18%
601	TURTLETurtle	$0.0332	$0.0357	$0.0309	$20.72万	$550.41万	-4.60%
377	LINEALinea	$0.002307	$0.002571	$0.00216	$64.99万	$6,234.04万	-6.98%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
678	QNTBQNTB	$36.53	$38.59	$35.96	$6.37万	—	-3.64%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
650	UVXYBUVXYB	$17.94	$18.24	$16.76	$12.20万	—	1.76%